First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01740000 | 2024-05-30 1:30PM EDT | 2024-06-21 | 35.90 | 23.30 | 27.30 | 0.00 | - | 1 | 2 | 27.40% |
| FCNCA240816C01740000 | 2024-05-02 12:58PM EDT | 2024-08-16 | 113.30 | 77.00 | 80.00 | 0.00 | - | 1 | 1 | 31.58% |
| FCNCA241115C01740000 | 2024-04-02 10:08AM EDT | 2024-11-15 | 120.00 | 153.70 | 155.80 | 0.00 | - | 1 | 2 | 37.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01740000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 60.70 | 59.60 | 67.30 | +35.88 | +144.56% | 2 | 4 | 26.38% |
| FCNCA240719P01740000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 78.60 | 74.80 | 80.60 | +33.60 | +74.67% | 2 | 2 | 22.87% |
| FCNCA240816P01740000 | 2024-05-28 11:09AM EDT | 2024-08-16 | 62.50 | 97.60 | 102.10 | 0.00 | - | 1 | 4 | 25.29% |
| FCNCA241115P01740000 | 2024-05-23 1:41PM EDT | 2024-11-15 | 112.20 | 128.60 | 140.30 | 0.00 | - | - | 1 | 25.48% |
© 2024 Yahoo. All rights reserved.