First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01750000 | 2024-05-29 11:47AM EDT | 2024-06-21 | 45.80 | 19.90 | 23.80 | 0.00 | - | 1 | 3 | 27.25% |
| FCNCA240719C01750000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 73.20 | 43.50 | 47.50 | 0.00 | - | 3 | 7 | 27.90% |
| FCNCA240816C01750000 | 2024-05-16 1:03PM EDT | 2024-08-16 | 107.24 | 68.60 | 77.80 | 0.00 | - | 3 | 3 | 32.16% |
| FCNCA241115C01750000 | 2024-03-12 1:15PM EDT | 2024-11-15 | 98.70 | 115.00 | 118.10 | 0.00 | - | 1 | 1 | 30.56% |
| FCNCA241220C01750000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 210.02 | 190.50 | 193.70 | 0.00 | - | 1 | 2 | 42.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01750000 | 2024-05-30 12:05PM EDT | 2024-06-21 | 52.00 | 65.30 | 71.30 | 0.00 | - | 3 | 3 | 24.49% |
| FCNCA240816P01750000 | 2024-05-15 3:12PM EDT | 2024-08-16 | 91.40 | 102.10 | 113.10 | 0.00 | - | 1 | 3 | 26.88% |
© 2024 Yahoo. All rights reserved.