First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01770000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 19.55 | 14.30 | 18.60 | -26.85 | -57.87% | 3 | 7 | 27.58% |
| FCNCA240719C01770000 | 2024-05-30 9:40AM EDT | 2024-07-19 | 65.16 | 35.90 | 40.90 | 0.00 | - | 5 | 11 | 28.03% |
| FCNCA240816C01770000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 93.23 | 60.20 | 70.00 | 0.00 | - | 3 | 5 | 32.07% |
| FCNCA241115C01770000 | 2024-04-01 11:22AM EDT | 2024-11-15 | 114.60 | 145.00 | 149.90 | 0.00 | - | - | 1 | 39.20% |
| FCNCA241220C01770000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 154.60 | 132.40 | 141.00 | 0.00 | - | 1 | 3 | 33.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01770000 | 2024-05-29 10:12AM EDT | 2024-06-21 | 48.80 | 79.90 | 86.40 | 0.00 | - | 1 | 3 | 24.76% |
| FCNCA240719P01770000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 58.30 | 94.80 | 100.00 | 0.00 | - | 1 | 1 | 22.60% |
| FCNCA240816P01770000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 75.00 | 112.80 | 124.80 | 0.00 | - | 1 | 3 | 26.53% |
| FCNCA241115P01770000 | 2024-05-30 1:31PM EDT | 2024-11-15 | 141.30 | 145.90 | 157.20 | 0.00 | - | 2 | 0 | 25.18% |
© 2024 Yahoo. All rights reserved.