First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01790000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.45 | 0.00 | - | 4 | 16 | 29.42% |
| FCNCA240719C01790000 | 2024-06-07 1:21PM EDT | 2024-07-19 | 24.20 | 8.70 | 13.40 | 0.00 | - | 1 | 3 | 29.64% |
| FCNCA240816C01790000 | 2024-06-11 3:06PM EDT | 2024-08-16 | 29.62 | 30.10 | 31.30 | 0.00 | - | 1 | 2 | 31.14% |
| FCNCA241115C01790000 | 2024-06-06 9:59AM EDT | 2024-11-15 | 104.40 | 77.20 | 78.90 | 0.00 | - | 1 | 1 | 32.55% |
| FCNCA241220C01790000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 94.70 | 162.00 | 165.10 | 0.00 | - | - | 1 | 48.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01790000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 44.80 | 153.40 | 161.50 | 0.00 | - | 1 | 0 | 42.40% |
| FCNCA240719P01790000 | 2024-05-24 11:49AM EDT | 2024-07-19 | 62.60 | 157.70 | 163.00 | 0.00 | - | 2 | 4 | 21.89% |
| FCNCA240816P01790000 | 2024-05-24 11:48AM EDT | 2024-08-16 | 83.80 | 171.40 | 174.80 | 0.00 | - | 1 | 2 | 24.03% |
© 2024 Yahoo. All rights reserved.