First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01840000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 39.26% |
| FCNCA240719C01840000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 20.20 | 4.30 | 5.10 | 0.00 | - | 2 | 3 | 27.26% |
| FCNCA240816C01840000 | 2024-04-17 11:49AM EDT | 2024-08-16 | 31.60 | 66.00 | 68.20 | 0.00 | - | - | 1 | 51.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115P01840000 | 2024-05-31 2:25PM EDT | 2024-11-15 | 188.40 | 234.50 | 238.90 | 0.00 | - | 1 | 0 | 22.98% |
© 2024 Yahoo. All rights reserved.