Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240719C01880000 | 2024-06-24 12:02PM EDT | 2024-07-19 | 1.05 | 0.20 | 0.90 | 0.00 | - | 2 | 6 | 27.66% |
FCNCA240816C01880000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 79.25 | 56.20 | 58.30 | 0.00 | - | 1 | 0 | 57.82% |
FCNCA241220C01880000 | 2024-02-14 1:00PM EDT | 2024-12-20 | 57.20 | 70.80 | 74.70 | 0.00 | - | 1 | 1 | 35.64% |