First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01890000 | 2024-06-10 2:30PM EDT | 2024-07-19 | 6.91 | 2.05 | 2.75 | 0.00 | - | 3 | 9 | 27.85% |
| FCNCA240816C01890000 | 2024-06-11 3:06PM EDT | 2024-08-16 | 13.87 | 13.90 | 14.90 | 0.00 | - | 1 | 4 | 31.39% |
| FCNCA241115C01890000 | 2024-05-14 11:51AM EDT | 2024-11-15 | 99.71 | 52.90 | 54.30 | 0.00 | - | 3 | 10 | 32.81% |
| FCNCA241220C01890000 | 2024-05-23 12:20PM EDT | 2024-12-20 | 110.40 | 60.10 | 62.10 | 0.00 | - | 1 | 2 | 31.56% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.