Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01930000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 25.40 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 36.69% |
FCNCA240816C01930000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 64.15 | 40.50 | 42.30 | 0.00 | - | 1 | 1 | 37.86% |