First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:2100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C02100000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 63.09% |
| FCNCA240816C02100000 | 2024-06-11 1:16PM EDT | 2024-08-16 | 3.50 | 2.70 | 3.40 | 0.00 | - | 1 | 6 | 32.68% |
| FCNCA241115C02100000 | 2024-06-07 2:58PM EDT | 2024-11-15 | 26.30 | 19.40 | 20.40 | 0.00 | - | 1 | 2 | 31.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P02100000 | 2024-01-26 10:39AM EDT | 2024-08-16 | 652.00 | 565.20 | 570.10 | 0.00 | - | 1 | 0 | 89.34% |
© 2024 Yahoo. All rights reserved.