UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,339.59 +1,962.49 (+4.32%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241220C01000000 | 2024-04-23 10:27AM EDT | 2024-12-20 | 685.00 | 743.60 | 750.10 | 0.00 | - | - | 2 | 56.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01000000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 89.84% |
| FCNCA240816P01000000 | 2024-04-02 12:24PM EDT | 2024-08-16 | 3.80 | 0.85 | 1.55 | 0.00 | - | 1 | 22 | 45.19% |
| FCNCA241220P01000000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 6.50 | 5.00 | 5.80 | 0.00 | - | 1 | 2 | 37.76% |
© 2024 Yahoo. All rights reserved.