First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:1020.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01020000 | 2023-11-24 11:16AM EDT | 2024-05-17 | 12.30 | 7.20 | 13.50 | 0.00 | - | 13 | 6 | 154.54% |
| FCNCA240816P01020000 | 2024-02-22 11:56AM EDT | 2024-08-16 | 8.98 | 4.20 | 5.10 | 0.00 | - | 20 | 7 | 51.17% |
| FCNCA241220P01020000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 7.60 | 5.80 | 6.50 | 0.00 | - | 2 | 5 | 36.87% |
© 2024 Yahoo. All rights reserved.