Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517P01030000 | 2023-11-30 2:09PM EDT | 2024-05-17 | 12.90 | 9.20 | 14.30 | 0.00 | - | 11 | 2 | 168.67% |
FCNCA241220P01030000 | 2024-04-11 1:52PM EDT | 2024-12-20 | 12.30 | 1.90 | 11.00 | 0.00 | - | 5 | 10 | 40.93% |