Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816P01040000 | 2024-01-11 1:08PM EDT | 2024-08-16 | 23.00 | 13.20 | 14.50 | 0.00 | - | 1 | 1 | 62.50% |
FCNCA241220P01040000 | 2024-04-08 2:46PM EDT | 2024-12-20 | 11.50 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 36.65% |