Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517P01050000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 84.86% |
FCNCA241220P01050000 | 2024-04-08 2:48PM EDT | 2024-12-20 | 12.10 | 6.60 | 7.40 | 0.00 | - | 7 | 3 | 36.52% |