Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517P01060000 | 2024-01-10 3:12PM EDT | 2024-05-17 | 13.50 | 5.60 | 6.40 | 0.00 | - | 3 | 18 | 135.63% |
FCNCA240621P01060000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 2 | 51.10% |
FCNCA241220P01060000 | 2024-04-04 3:59PM EDT | 2024-12-20 | 15.90 | 7.00 | 7.80 | 0.00 | - | 1 | 1 | 36.30% |