UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.84 -0.16 (-0.20%) GOLD FUTURES
2,316.20 +5.20 (+0.23%) DOW
38,240.50 +337.21 (+0.89%) Bitcoin GBP
47,330.91 +717.84 (+1.54%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01100000 | 2024-02-07 10:35AM EDT | 2024-08-16 | 423.80 | 502.00 | 522.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01100000 | 2023-12-20 1:32PM EDT | 2024-05-17 | 17.69 | 13.30 | 14.20 | 0.00 | - | 2 | 4 | 145.61% |
| FCNCA240816P01100000 | 2024-04-18 12:10PM EDT | 2024-08-16 | 7.70 | 1.90 | 2.65 | 0.00 | - | 1 | 1 | 40.93% |
© 2024 Yahoo. All rights reserved.