UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,317.10 +6.10 (+0.26%) DOW
38,195.27 +291.98 (+0.77%) Bitcoin GBP
47,389.46 +1,292.68 (+2.80%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:1200.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01200000 | 2024-03-26 12:25PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 60.74% |
| FCNCA240816P01200000 | 2024-02-22 2:36PM EDT | 2024-08-16 | 23.40 | 13.00 | 14.30 | 0.00 | - | 1 | 8 | 47.55% |
| FCNCA241115P01200000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 26.80 | 11.10 | 12.40 | 0.00 | - | 1 | 2 | 33.75% |
| FCNCA241220P01200000 | 2024-03-11 2:39PM EDT | 2024-12-20 | 45.45 | 27.40 | 28.80 | 0.00 | - | 1 | 1 | 39.16% |
© 2024 Yahoo. All rights reserved.