UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,126.80 +223.51 (+0.59%) Bitcoin GBP
47,252.94 +1,745.82 (+3.84%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:1250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01250000 | 2024-02-13 11:24AM EDT | 2024-08-16 | 313.00 | 331.30 | 340.90 | 0.00 | - | 10 | 10 | 0.00% |
| FCNCA241115C01250000 | 2024-02-15 10:51AM EDT | 2024-11-15 | 356.35 | 372.40 | 381.10 | 0.00 | - | 10 | 0 | 0.00% |
| FCNCA241220C01250000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 516.57 | 527.90 | 536.20 | 0.00 | - | 1 | 7 | 50.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01250000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 55.32% |
| FCNCA240816P01250000 | 2024-04-26 9:55AM EDT | 2024-08-16 | 5.89 | 5.00 | 5.80 | 0.00 | - | 1 | 1 | 35.20% |
| FCNCA241220P01250000 | 2024-02-22 3:57PM EDT | 2024-12-20 | 57.50 | 38.60 | 40.60 | 0.00 | - | 1 | 1 | 40.20% |
© 2024 Yahoo. All rights reserved.