Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816C01300000 | 2024-02-07 3:45PM EDT | 2024-08-16 | 274.90 | 314.40 | 323.10 | 0.00 | - | 10 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517P01300000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 28 | 52.54% |
FCNCA240816P01300000 | 2024-04-26 9:55AM EDT | 2024-08-16 | 8.31 | 8.10 | 9.10 | 0.00 | - | 1 | 4 | 34.67% |
FCNCA241115P01300000 | 2024-02-14 11:58AM EDT | 2024-11-15 | 74.50 | 55.00 | 57.70 | 0.00 | - | 2 | 2 | 45.37% |
FCNCA241220P01300000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 47.20 | 23.60 | 33.60 | 0.00 | - | 2 | 3 | 34.11% |