UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,180.62 +277.33 (+0.73%) Bitcoin GBP
47,130.18 +1,194.84 (+2.60%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:1310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01310000 | 2024-02-01 11:26AM EDT | 2024-05-17 | 211.00 | 284.80 | 292.00 | 0.00 | - | - | 1 | 0.00% |
| FCNCA241220C01310000 | 2024-03-15 9:37AM EDT | 2024-12-20 | 352.00 | 356.10 | 365.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01310000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 51.37% |
| FCNCA241115P01310000 | 2024-02-15 12:50PM EDT | 2024-11-15 | 69.70 | 57.60 | 60.20 | 0.00 | - | 1 | 1 | 45.42% |
© 2024 Yahoo. All rights reserved.