First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01340000 | 2024-01-19 1:29PM EDT | 2024-08-16 | 183.50 | 258.30 | 266.90 | 0.00 | - | 30 | 30 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01340000 | 2024-02-08 11:31AM EDT | 2024-05-17 | 44.40 | 17.70 | 19.20 | 0.00 | - | 1 | 1 | 105.91% |
| FCNCA240816P01340000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 42.50 | 32.10 | 34.30 | 0.00 | - | - | 1 | 47.32% |
| FCNCA241220P01340000 | 2024-04-04 12:03PM EDT | 2024-12-20 | 56.10 | 26.20 | 35.00 | 0.00 | - | 3 | 3 | 32.14% |
© 2024 Yahoo. All rights reserved.