UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,324.50 +1,258.63 (+2.73%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01350000 | 2023-12-07 1:19PM EDT | 2024-05-17 | 162.00 | 133.90 | 144.20 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240816C01350000 | 2024-02-02 1:46PM EDT | 2024-08-16 | 268.67 | 290.00 | 297.30 | 0.00 | - | 15 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01350000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 47.31% |
| FCNCA240816P01350000 | 2024-04-25 9:58AM EDT | 2024-08-16 | 13.18 | 9.80 | 11.00 | 0.00 | - | 1 | 1 | 32.66% |
© 2024 Yahoo. All rights reserved.