UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,317.30 +6.30 (+0.27%) DOW
38,170.56 +267.27 (+0.71%) Bitcoin GBP
47,127.38 +1,135.74 (+2.47%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:1380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01380000 | 2023-11-14 2:18PM EDT | 2024-05-17 | 185.50 | 160.00 | 169.30 | 0.00 | - | - | 9 | 0.00% |
| FCNCA240816C01380000 | 2024-02-07 10:35AM EDT | 2024-08-16 | 211.60 | 264.50 | 288.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01380000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 43.48% |
© 2024 Yahoo. All rights reserved.