UK markets open in 3 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,385.39 +178.26 (+0.98%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,675.37 +1,858.32 (+4.06%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01400000 | 2024-04-05 10:48AM EDT | 2024-05-17 | 222.70 | 310.60 | 319.10 | 0.00 | - | 1 | 1 | 65.17% |
| FCNCA240816C01400000 | 2024-02-13 1:00PM EDT | 2024-08-16 | 214.30 | 219.00 | 226.60 | 0.00 | - | 3 | 8 | 0.00% |
| FCNCA241115C01400000 | 2024-02-15 11:18AM EDT | 2024-11-15 | 248.25 | 267.10 | 274.30 | 0.00 | - | 3 | 0 | 0.00% |
| FCNCA241220C01400000 | 2024-03-28 12:13PM EDT | 2024-12-20 | 359.44 | 432.40 | 442.90 | 0.00 | - | 1 | 3 | 51.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01400000 | 2024-04-25 1:14PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 43.36% |
| FCNCA240621P01400000 | 2024-04-23 10:53AM EDT | 2024-06-21 | 10.60 | 2.40 | 3.20 | 0.00 | - | - | 2 | 31.81% |
| FCNCA240816P01400000 | 2024-04-12 2:29PM EDT | 2024-08-16 | 47.10 | 14.10 | 15.30 | 0.00 | - | 5 | 10 | 31.68% |
| FCNCA241115P01400000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 31.80 | 33.80 | 35.10 | 0.00 | - | 2 | 5 | 30.67% |
| FCNCA241220P01400000 | 2024-04-01 1:35PM EDT | 2024-12-20 | 70.50 | 43.50 | 46.20 | 0.00 | - | 1 | 2 | 31.52% |
© 2024 Yahoo. All rights reserved.