UK markets open in 5 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,352.26 +1,993.14 (+4.39%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01420000 | 2024-02-01 11:26AM EDT | 2024-05-17 | 134.00 | 193.10 | 200.00 | 0.00 | - | 1 | 2 | 0.00% |
| FCNCA240816C01420000 | 2024-04-17 12:50PM EDT | 2024-08-16 | 206.27 | 324.80 | 331.80 | 0.00 | - | 1 | 2 | 41.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01420000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 41.19% |
| FCNCA240816P01420000 | 2024-04-16 10:05AM EDT | 2024-08-16 | 64.00 | 16.20 | 17.60 | 0.00 | - | 1 | 2 | 31.35% |
| FCNCA241220P01420000 | 2024-03-22 10:07AM EDT | 2024-12-20 | 80.30 | 84.10 | 87.00 | 0.00 | - | 1 | 1 | 40.54% |
© 2024 Yahoo. All rights reserved.