UK markets open in 5 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,313.90 +4.30 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,332.99 +1,396.48 (+3.04%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01430000 | 2024-02-09 1:04PM EDT | 2024-05-17 | 134.40 | 170.90 | 178.30 | 0.00 | - | 3 | 7 | 0.00% |
| FCNCA240816C01430000 | 2024-01-03 4:45PM EDT | 2024-08-16 | 151.00 | 203.20 | 209.80 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01430000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 3.43 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 40.30% |
| FCNCA240816P01430000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 54.50 | 17.40 | 18.80 | 0.00 | - | 1 | 2 | 31.15% |
© 2024 Yahoo. All rights reserved.