First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01440000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 282.54 | 262.50 | 281.10 | 0.00 | - | 2 | 0 | 70.55% |
| FCNCA241115C01440000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 312.00 | 341.10 | 357.70 | 0.00 | - | - | 0 | 42.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01440000 | 2023-12-06 11:30AM EDT | 2024-05-17 | 98.10 | 111.40 | 118.70 | 0.00 | - | 1 | 1 | 184.05% |
| FCNCA240621P01440000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 15.60 | 1.50 | 8.90 | 0.00 | - | - | 2 | 35.54% |
| FCNCA240816P01440000 | 2024-04-25 12:25PM EDT | 2024-08-16 | 21.00 | 13.00 | 20.70 | 0.00 | - | 10 | 11 | 31.19% |
© 2024 Yahoo. All rights reserved.