UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,084.95 +753.61 (+1.63%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01450000 | 2023-12-19 10:55AM EDT | 2024-05-17 | 125.40 | 78.20 | 81.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240816C01450000 | 2024-04-17 12:50PM EDT | 2024-08-16 | 186.55 | 298.80 | 306.20 | 0.00 | - | 1 | 3 | 39.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01450000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.49 | 0.05 | 0.70 | 0.00 | - | 6 | 6 | 37.18% |
| FCNCA240816P01450000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 16.38 | 20.10 | 21.60 | 0.00 | - | 1 | 7 | 30.71% |
| FCNCA241115P01450000 | 2024-02-15 12:50PM EDT | 2024-11-15 | 116.10 | 100.80 | 104.30 | 0.00 | - | 1 | 1 | 45.58% |
© 2024 Yahoo. All rights reserved.