Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517C01460000 | 2024-02-01 12:48PM EDT | 2024-05-17 | 115.20 | 163.80 | 169.80 | 0.00 | - | 4 | 3 | 0.00% |
FCNCA240816C01460000 | 2024-02-29 4:38PM EDT | 2024-08-16 | 210.20 | 244.30 | 252.00 | 0.00 | - | 1 | 3 | 21.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517P01460000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 10.00 | 0.10 | 0.75 | 0.00 | - | 1 | 10 | 35.21% |