UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.60 +1.60 (+0.07%) DOW
38,171.23 +267.94 (+0.71%) Bitcoin GBP
47,148.15 +1,470.89 (+3.22%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:1480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01480000 | 2024-04-09 10:36AM EDT | 2024-05-17 | 161.95 | 225.50 | 233.30 | 0.00 | - | 1 | 1 | 53.48% |
| FCNCA240816C01480000 | 2024-02-02 12:35PM EDT | 2024-08-16 | 179.02 | 199.80 | 205.80 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01480000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 12.00 | 0.25 | 0.90 | 0.00 | - | 1 | 2 | 33.44% |
| FCNCA240621P01480000 | 2024-04-19 11:23AM EDT | 2024-06-21 | 45.40 | 5.70 | 6.90 | 0.00 | - | 1 | 1 | 28.11% |
| FCNCA240816P01480000 | 2024-03-20 2:12PM EDT | 2024-08-16 | 76.10 | 66.60 | 69.10 | 0.00 | - | 1 | 2 | 45.67% |
© 2024 Yahoo. All rights reserved.