Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816C01490000 | 2024-02-01 12:21PM EDT | 2024-08-16 | 139.25 | 193.80 | 199.50 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517P01490000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.90 | 0.40 | 0.95 | 0.00 | - | 1 | 3 | 33.15% |
FCNCA240816P01490000 | 2024-04-05 12:38PM EDT | 2024-08-16 | 65.20 | 27.10 | 28.00 | 0.00 | - | 1 | 1 | 29.87% |