First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:1500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01500000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 239.25 | 201.50 | 208.70 | 0.00 | - | 3 | 5 | 50.20% |
| FCNCA240816C01500000 | 2024-02-01 12:21PM EDT | 2024-08-16 | 133.98 | 187.70 | 192.60 | 0.00 | - | 10 | 4 | 0.00% |
| FCNCA241220C01500000 | 2024-04-09 12:24PM EDT | 2024-12-20 | 263.29 | 315.60 | 322.00 | 0.00 | - | 5 | 53 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01500000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 0.80 | 0.60 | 1.30 | 0.00 | - | 1 | 17 | 31.95% |
| FCNCA240621P01500000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 31.94 | 7.90 | 9.60 | 0.00 | - | - | 2 | 28.04% |
| FCNCA240816P01500000 | 2024-02-01 12:23PM EDT | 2024-08-16 | 129.20 | 85.20 | 88.50 | 0.00 | - | - | 6 | 49.35% |
© 2024 Yahoo. All rights reserved.