First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:1510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01510000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 275.40 | 192.00 | 206.70 | 0.00 | - | 32 | 17 | 39.43% |
| FCNCA240816C01510000 | 2024-01-29 11:13AM EDT | 2024-08-16 | 146.30 | 174.00 | 183.60 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01510000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 18.30 | 0.75 | 1.40 | 0.00 | - | 25 | 11 | 32.66% |
| FCNCA240816P01510000 | 2024-03-11 11:38AM EDT | 2024-08-16 | 105.60 | 67.50 | 69.60 | 0.00 | - | 1 | 1 | 43.18% |
© 2024 Yahoo. All rights reserved.