UK markets open in 4 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,440.18 +233.05 (+1.28%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,517.88 +1,873.27 (+4.10%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01530000 | 2024-04-15 11:50AM EDT | 2024-05-17 | 96.20 | 182.10 | 190.50 | 0.00 | - | 1 | 1 | 43.99% |
| FCNCA240816C01530000 | 2024-03-22 1:09PM EDT | 2024-08-16 | 180.50 | 148.50 | 153.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01530000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 1.55 | 0.90 | 1.55 | 0.00 | - | 1 | 12 | 31.41% |
| FCNCA241220P01530000 | 2024-03-19 12:49PM EDT | 2024-12-20 | 136.30 | 132.40 | 137.00 | 0.00 | - | 1 | 1 | 42.22% |
© 2024 Yahoo. All rights reserved.