UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.82 -0.18 (-0.23%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,061.62 +158.33 (+0.42%) Bitcoin GBP
47,161.29 +1,617.92 (+3.55%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:1540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01540000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 133.15 | 170.10 | 178.80 | 0.00 | - | 1 | 1 | 26.97% |
| FCNCA240621C01540000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 182.00 | 187.60 | 194.60 | 0.00 | - | - | 1 | 30.52% |
| FCNCA240816C01540000 | 2024-04-11 1:39PM EDT | 2024-08-16 | 159.34 | 229.20 | 232.50 | 0.00 | - | 1 | 3 | 35.25% |
| FCNCA241220C01540000 | 2024-03-11 2:46PM EDT | 2024-12-20 | 195.80 | 234.20 | 238.20 | 0.00 | - | 46 | 30 | 25.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01540000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 1.74 | 1.30 | 2.00 | +0.51 | +41.46% | 1 | 10 | 30.98% |
| FCNCA240621P01540000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 43.96 | 11.60 | 13.00 | 0.00 | - | - | 3 | 27.99% |
| FCNCA240816P01540000 | 2024-04-10 12:29PM EDT | 2024-08-16 | 83.80 | 38.30 | 39.40 | 0.00 | - | - | 1 | 29.99% |
© 2024 Yahoo. All rights reserved.