UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,310.80 -0.20 (-0.01%) DOW
38,130.76 +227.47 (+0.60%) Bitcoin GBP
47,251.20 +1,713.64 (+3.76%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:1550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01550000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 153.00 | 171.80 | 184.40 | +84.60 | +123.68% | 1 | 6 | 52.20% |
| FCNCA240621C01550000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 174.00 | 191.20 | 198.10 | 0.00 | - | - | 1 | 40.29% |
| FCNCA240816C01550000 | 2024-04-15 3:44PM EDT | 2024-08-16 | 126.00 | 233.10 | 236.90 | 0.00 | - | 1 | 2 | 40.63% |
| FCNCA241220C01550000 | 2024-04-18 12:05PM EDT | 2024-12-20 | 195.25 | 297.30 | 301.10 | 0.00 | - | 2 | 22 | 40.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01550000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 2.15 | 1.10 | 1.95 | -0.60 | -21.82% | 1 | 8 | 28.33% |
| FCNCA240621P01550000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 10.10 | 11.40 | 12.70 | 0.00 | - | - | 0 | 25.89% |
© 2024 Yahoo. All rights reserved.