UK markets open in 3 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,397.00 +189.87 (+1.04%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,613.88 +1,844.22 (+4.03%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01560000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 203.85 | 153.10 | 161.40 | 0.00 | - | 1 | 3 | 39.68% |
| FCNCA241220C01560000 | 2024-04-17 9:40AM EDT | 2024-12-20 | 179.90 | 280.50 | 285.00 | 0.00 | - | 20 | 65 | 38.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01560000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 3.90 | 1.65 | 2.50 | 0.00 | - | 3 | 31 | 29.65% |
| FCNCA240816P01560000 | 2024-04-08 11:25AM EDT | 2024-08-16 | 84.50 | 41.70 | 43.70 | 0.00 | - | 1 | 4 | 29.25% |
© 2024 Yahoo. All rights reserved.