First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:1570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01570000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 52.70 | 133.30 | 146.20 | 0.00 | - | 6 | 7 | 44.92% |
| FCNCA241220C01570000 | 2024-05-01 10:19AM EDT | 2024-12-20 | 270.00 | 267.60 | 274.50 | 0.00 | - | 7 | 7 | 39.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01570000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 3.50 | 2.55 | 4.00 | 0.00 | - | 1 | 7 | 28.11% |
© 2024 Yahoo. All rights reserved.