UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,032.03 +825.77 (+1.79%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01580000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 125.00 | 135.50 | 143.30 | +72.10 | +136.29% | 1 | 9 | 37.12% |
| FCNCA240816C01580000 | 2024-04-11 2:34PM EDT | 2024-08-16 | 145.50 | 199.70 | 204.70 | 0.00 | - | 1 | 2 | 35.75% |
| FCNCA241220C01580000 | 2024-04-12 2:07PM EDT | 2024-12-20 | 196.03 | 267.70 | 272.10 | 0.00 | - | 2 | 73 | 37.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01580000 | 2024-04-12 10:53AM EDT | 2024-05-17 | 69.30 | 2.65 | 3.50 | 0.00 | - | 1 | 3 | 27.68% |
| FCNCA240621P01580000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 17.55 | 17.70 | 18.80 | 0.00 | - | 1 | 1 | 26.43% |
| FCNCA241220P01580000 | 2024-02-28 2:01PM EDT | 2024-12-20 | 157.90 | 121.40 | 125.60 | 0.00 | - | - | 1 | 35.34% |
© 2024 Yahoo. All rights reserved.