UK markets open in 5 hours
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,537.88 +330.75 (+1.82%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,280.04 +1,848.49 (+4.07%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01590000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 135.52 | 126.20 | 131.30 | +88.72 | +189.57% | 2 | 5 | 33.68% |
| FCNCA241220C01590000 | 2024-03-12 11:54AM EDT | 2024-12-20 | 187.90 | 190.30 | 194.40 | 0.00 | - | - | 1 | 23.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01590000 | 2024-04-23 12:39PM EDT | 2024-05-17 | 36.40 | 3.30 | 4.20 | 0.00 | - | 3 | 9 | 28.17% |
| FCNCA241115P01590000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 115.20 | 82.60 | 84.70 | 0.00 | - | - | 1 | 28.52% |
© 2024 Yahoo. All rights reserved.