UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.70 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,154.79 +1,466.86 (+3.21%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01600000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 74.40 | 115.80 | 123.70 | 0.00 | - | 5 | 175 | 33.61% |
| FCNCA240816C01600000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 97.31 | 185.70 | 191.20 | 0.00 | - | 1 | 30 | 35.39% |
| FCNCA241220C01600000 | 2024-04-18 12:05PM EDT | 2024-12-20 | 169.85 | 255.10 | 259.40 | 0.00 | - | 2 | 59 | 37.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01600000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 6.70 | 4.10 | 5.10 | 0.00 | - | 2 | 19 | 26.98% |
| FCNCA240621P01600000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 29.80 | 21.80 | 22.90 | 0.00 | - | 1 | 2 | 26.07% |
| FCNCA240816P01600000 | 2024-03-04 12:55PM EDT | 2024-08-16 | 127.37 | 115.10 | 118.20 | 0.00 | - | 1 | 0 | 47.36% |
| FCNCA241220P01600000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 103.00 | 96.20 | 98.40 | 0.00 | - | 1 | 0 | 28.16% |
© 2024 Yahoo. All rights reserved.