UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.70 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.83 +1,937.03 (+4.27%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01610000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 99.45 | 106.50 | 114.70 | 0.00 | - | 1 | 5 | 32.68% |
| FCNCA240816C01610000 | 2024-04-05 11:15AM EDT | 2024-08-16 | 131.20 | 179.60 | 184.10 | 0.00 | - | 1 | 1 | 35.05% |
| FCNCA241220C01610000 | 2024-03-12 11:54AM EDT | 2024-12-20 | 178.10 | 180.40 | 183.80 | 0.00 | - | - | 1 | 23.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01610000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 7.60 | 5.10 | 5.90 | -2.65 | -25.85% | 1 | 8 | 26.31% |
© 2024 Yahoo. All rights reserved.