UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.91 -0.09 (-0.11%) GOLD FUTURES
2,316.80 +5.80 (+0.25%) DOW
38,235.14 +331.85 (+0.88%) Bitcoin GBP
47,286.73 +810.53 (+1.74%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:1620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01620000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 186.65 | 97.90 | 105.90 | 0.00 | - | 1 | 6 | 36.19% |
| FCNCA240621C01620000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 133.15 | 124.00 | 130.20 | +75.75 | +131.97% | 2 | 74 | 31.71% |
| FCNCA241220C01620000 | 2024-04-12 1:35PM EDT | 2024-12-20 | 176.45 | 241.00 | 246.10 | 0.00 | - | 7 | 19 | 37.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01620000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 9.30 | 2.90 | 7.80 | 0.00 | - | 2 | 13 | 25.78% |
| FCNCA240816P01620000 | 2024-04-08 1:34PM EDT | 2024-08-16 | 98.20 | 60.70 | 63.00 | 0.00 | - | - | 1 | 28.11% |
| FCNCA241220P01620000 | 2024-03-27 11:30AM EDT | 2024-12-20 | 153.50 | 99.20 | 101.90 | 0.00 | - | 1 | 0 | 26.74% |
© 2024 Yahoo. All rights reserved.