UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,120.15 +216.86 (+0.57%) Bitcoin GBP
47,262.60 +1,868.16 (+4.12%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:1630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01630000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 134.00 | 98.30 | 107.00 | 0.00 | - | 2 | 23 | 37.36% |
| FCNCA240816C01630000 | 2024-04-08 3:54PM EDT | 2024-08-16 | 138.00 | 175.90 | 179.30 | 0.00 | - | - | 2 | 36.32% |
| FCNCA241115C01630000 | 2024-03-19 1:05PM EDT | 2024-11-15 | 154.80 | 136.70 | 142.20 | 0.00 | - | 1 | 1 | 18.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01630000 | 2024-04-30 11:43AM EDT | 2024-05-17 | 15.60 | 6.60 | 8.40 | 0.00 | - | 1 | 10 | 26.21% |
| FCNCA240816P01630000 | 2024-04-22 1:10PM EDT | 2024-08-16 | 106.60 | 60.50 | 63.20 | 0.00 | - | - | 1 | 27.94% |
| FCNCA241115P01630000 | 2024-02-15 12:50PM EDT | 2024-11-15 | 204.10 | 183.20 | 187.90 | 0.00 | - | 1 | 1 | 46.79% |
© 2024 Yahoo. All rights reserved.