First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:1640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01640000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 65.35 | 71.00 | 79.80 | 0.00 | - | 3 | 5 | 34.66% |
| FCNCA240621C01640000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 152.90 | 101.20 | 110.30 | 0.00 | - | 1 | 1 | 32.44% |
| FCNCA240816C01640000 | 2024-04-11 12:51PM EDT | 2024-08-16 | 107.40 | 158.30 | 162.50 | 0.00 | - | 2 | 5 | 37.26% |
| FCNCA241220C01640000 | 2024-04-01 11:33AM EDT | 2024-12-20 | 184.32 | 225.80 | 233.00 | 0.00 | - | 50 | 13 | 38.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01640000 | 2024-04-30 11:43AM EDT | 2024-05-17 | 18.80 | 10.60 | 16.10 | 0.00 | - | 1 | 5 | 26.52% |
| FCNCA240621P01640000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 40.00 | 36.90 | 42.50 | -4.35 | -9.81% | 1 | 2 | 26.53% |
© 2024 Yahoo. All rights reserved.