UK markets open in 4 hours 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,414.87 +207.74 (+1.14%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,555.98 +1,875.02 (+4.10%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01650000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 54.40 | 75.00 | 80.50 | 0.00 | - | 1 | 3 | 30.29% |
| FCNCA240621C01650000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 103.00 | 105.80 | 109.20 | 0.00 | - | - | 2 | 29.45% |
| FCNCA240816C01650000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 204.20 | 154.50 | 158.40 | 0.00 | - | 1 | 2 | 34.36% |
| FCNCA241220C01650000 | 2024-04-01 9:38AM EDT | 2024-12-20 | 181.50 | 220.10 | 227.20 | 0.00 | - | 2 | 0 | 36.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01650000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 13.00 | 11.90 | 13.20 | -6.10 | -31.94% | 1 | 3 | 26.84% |
| FCNCA240816P01650000 | 2024-03-04 12:55PM EDT | 2024-08-16 | 151.93 | 140.70 | 144.50 | 0.00 | - | 1 | 1 | 48.39% |
| FCNCA241115P01650000 | 2024-03-04 11:44AM EDT | 2024-11-15 | 175.70 | 170.10 | 174.20 | 0.00 | - | 1 | 3 | 41.64% |
© 2024 Yahoo. All rights reserved.