UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,314.50 +3.50 (+0.15%) DOW
38,210.71 +307.42 (+0.81%) Bitcoin GBP
47,177.05 +1,201.85 (+2.61%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:1660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01660000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 135.00 | 64.60 | 71.30 | 0.00 | - | 1 | 9 | 33.50% |
| FCNCA240816C01660000 | 2024-04-05 12:09PM EDT | 2024-08-16 | 107.60 | 147.50 | 151.40 | 0.00 | - | 1 | 2 | 35.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01660000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 16.30 | 14.40 | 16.90 | 0.00 | - | 1 | 3 | 24.22% |
| FCNCA240816P01660000 | 2024-04-29 3:24PM EDT | 2024-08-16 | 80.60 | 75.10 | 77.50 | 0.00 | - | 1 | 5 | 26.82% |
| FCNCA241115P01660000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 100.10 | 108.80 | 112.40 | 0.00 | - | - | 3 | 26.89% |
© 2024 Yahoo. All rights reserved.