UK markets open in 4 hours 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,444.65 +237.52 (+1.30%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,308.90 -0.70 (-0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,573.92 +1,949.43 (+4.27%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01670000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 52.60 | 60.50 | 65.00 | 0.00 | - | 1 | 2 | 28.87% |
| FCNCA240621C01670000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 92.90 | 93.10 | 96.20 | +37.00 | +66.19% | 1 | 2 | 28.99% |
| FCNCA240816C01670000 | 2024-03-19 1:05PM EDT | 2024-08-16 | 90.40 | 73.30 | 77.70 | 0.00 | - | 2 | 2 | 14.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01670000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 28.90 | 42.40 | 44.20 | 0.00 | - | - | 1 | 25.47% |
| FCNCA241220P01670000 | 2024-03-28 12:05PM EDT | 2024-12-20 | 157.00 | 114.10 | 118.30 | 0.00 | - | 1 | 1 | 25.88% |
© 2024 Yahoo. All rights reserved.