UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,316.80 +5.80 (+0.25%) DOW
38,257.85 +354.56 (+0.94%) Bitcoin GBP
47,377.36 +434.65 (+0.93%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:1680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01680000 | 2024-04-22 12:07PM EDT | 2024-05-17 | 31.70 | 49.30 | 53.90 | 0.00 | - | 1 | 2 | 26.61% |
| FCNCA240621C01680000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 60.80 | 82.70 | 86.20 | 0.00 | - | - | 2 | 28.02% |
| FCNCA240816C01680000 | 2024-01-22 11:29AM EDT | 2024-08-16 | 52.50 | 65.50 | 67.40 | 0.00 | - | - | 1 | 14.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01680000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 35.00 | 22.20 | 24.90 | 0.00 | - | 1 | 83 | 26.59% |
| FCNCA240621P01680000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 44.40 | 47.50 | 50.60 | 0.00 | - | 1 | 1 | 25.36% |
| FCNCA240816P01680000 | 2024-03-07 1:04PM EDT | 2024-08-16 | 174.50 | 147.20 | 156.10 | 0.00 | - | - | 1 | 46.63% |
© 2024 Yahoo. All rights reserved.