Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517C01690000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 40.55 | 48.30 | 51.70 | 0.00 | - | 1 | 2 | 28.21% |
FCNCA240816C01690000 | 2024-04-08 3:54PM EDT | 2024-08-16 | 108.30 | 131.60 | 134.90 | 0.00 | - | - | 1 | 33.60% |
FCNCA241220C01690000 | 2024-04-01 1:04PM EDT | 2024-12-20 | 159.60 | 190.80 | 197.00 | 0.00 | - | - | 1 | 34.28% |